USD 10.51
(1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2021 | 13.18 | 13.38 | 12.95 | 13.23 | 92.8 Thousand |
20 Apr, 2021 | 14.15 | 14.36 | 12.88 | 13.18 | 354.9 Thousand |
19 Apr, 2021 | 14.0 | 14.19 | 13.22 | 14.0 | 165.8 Thousand |
16 Apr, 2021 | 14.85 | 14.95 | 14.12 | 14.19 | 156.1 Thousand |
15 Apr, 2021 | 15.44 | 16.09 | 14.11 | 15.0 | 511 Thousand |
14 Apr, 2021 | 16.25 | 17.0 | 15.01 | 15.39 | 349.6 Thousand |
13 Apr, 2021 | 16.11 | 16.22 | 16.0 | 16.08 | 119.8 Thousand |
12 Apr, 2021 | 17.0 | 17.17 | 16.0 | 16.11 | 191.7 Thousand |
09 Apr, 2021 | 17.17 | 17.32 | 16.04 | 17.32 | 201.1 Thousand |
08 Apr, 2021 | 14.12 | 17.87 | 13.9 | 17.49 | 868.3 Thousand |
EOLS
EOSE
EOSEW
ENTO
ENTX
ENVB