Enovix Corp (ENVX)

USD 15.1

(3.82%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 16.12 17.42 15.16 15.31 507.8 Thousand
25 Feb, 2021 19.3 19.75 16.42 16.56 871.7 Thousand
24 Feb, 2021 20.45 21.86 18.12 19.91 684.8 Thousand
23 Feb, 2021 19.0 20.99 17.53 20.51 1.44 Million
22 Feb, 2021 20.0 28.5 19.0 20.8 20.22 Million
19 Feb, 2021 15.93 16.47 15.65 15.75 74.7 Thousand
18 Feb, 2021 16.5 16.88 15.61 15.94 44.2 Thousand
17 Feb, 2021 16.25 17.25 16.01 16.45 88.3 Thousand
16 Feb, 2021 16.0 17.4 15.91 16.0 52.5 Thousand
12 Feb, 2021 16.0 16.88 15.72 15.75 223.3 Thousand