USD 14.63
(-2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2021 | 12.94 | 13.21 | 12.15 | 12.5 | 243.2 Thousand |
26 Jan, 2021 | 14.05 | 14.95 | 12.76 | 13.04 | 187.6 Thousand |
25 Jan, 2021 | 15.0 | 15.48 | 13.88 | 13.95 | 120.6 Thousand |
22 Jan, 2021 | 15.57 | 15.59 | 14.5 | 15.0 | 166.9 Thousand |
21 Jan, 2021 | 14.68 | 15.45 | 14.1 | 14.5 | 151.9 Thousand |
20 Jan, 2021 | 14.35 | 14.99 | 13.95 | 14.39 | 76.7 Thousand |
19 Jan, 2021 | 14.0 | 14.45 | 13.57 | 14.4 | 79 Thousand |
15 Jan, 2021 | 13.88 | 13.96 | 13.15 | 13.79 | 91.7 Thousand |
14 Jan, 2021 | 13.63 | 14.48 | 13.3 | 13.6 | 371.5 Thousand |
13 Jan, 2021 | 13.93 | 14.46 | 13.11 | 13.38 | 170.9 Thousand |
EOLS
EOSE
EOSEW
ENTO
ENTX
ENVB