Enovix Corp (ENVX)
USD 14.65
(4.34%)
USD 14.65
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 8.49 | 8.64 | 8.0 | 8.07 | 3.56 Million |
| 28 May, 2025 | 8.07 | 8.36 | 7.92 | 8.3 | 3.35 Million |
| 27 May, 2025 | 8.02 | 8.2 | 7.86 | 8.03 | 3.77 Million |
| 23 May, 2025 | 7.45 | 7.85 | 7.41 | 7.77 | 2.89 Million |
| 22 May, 2025 | 7.24 | 7.77 | 7.15 | 7.74 | 3.95 Million |
| 21 May, 2025 | 7.76 | 7.79 | 7.27 | 7.35 | 3.71 Million |
| 20 May, 2025 | 7.94 | 7.99 | 7.67 | 7.86 | 2.84 Million |
| 19 May, 2025 | 7.95 | 7.97 | 7.62 | 7.96 | 3.86 Million |
| 16 May, 2025 | 7.89 | 8.33 | 7.82 | 8.28 | 4.76 Million |
| 15 May, 2025 | 7.87 | 7.98 | 7.7 | 7.79 | 3.94 Million |
EOLS
EOSE
EOSEW
ENTO
ENTX
ENVB