USD 14.69
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 10.08 | 10.33 | 9.71 | 9.88 | 4.99 Million |
19 Oct, 2023 | 10.46 | 10.62 | 10.11 | 10.21 | 3.16 Million |
18 Oct, 2023 | 10.8 | 10.8 | 10.26 | 10.4 | 3.36 Million |
17 Oct, 2023 | 10.36 | 11.23 | 10.36 | 10.91 | 3.27 Million |
16 Oct, 2023 | 10.22 | 10.84 | 10.1 | 10.69 | 3.18 Million |
13 Oct, 2023 | 10.5 | 10.66 | 10.13 | 10.18 | 4.12 Million |
12 Oct, 2023 | 11.1 | 11.28 | 10.36 | 10.41 | 6.43 Million |
11 Oct, 2023 | 11.05 | 11.51 | 10.85 | 11.19 | 5.18 Million |
10 Oct, 2023 | 10.28 | 11.1 | 10.27 | 10.88 | 4.49 Million |
09 Oct, 2023 | 10.1 | 10.37 | 9.85 | 10.27 | 3.71 Million |
EOLS
EOSE
EOSEW
ENTO
ENTX
ENVB