USD 14.69
(7.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 10.09 | 11.3 | 9.44 | 10.3 | 17.31 Million |
02 Oct, 2023 | 12.5 | 12.63 | 11.68 | 11.81 | 3.77 Million |
29 Sep, 2023 | 12.99 | 13.25 | 12.31 | 12.55 | 3.56 Million |
28 Sep, 2023 | 12.48 | 13.06 | 12.32 | 12.71 | 3.97 Million |
27 Sep, 2023 | 11.95 | 12.82 | 11.92 | 12.42 | 5.53 Million |
26 Sep, 2023 | 11.59 | 12.08 | 11.57 | 11.73 | 3.59 Million |
25 Sep, 2023 | 11.75 | 12.28 | 11.64 | 11.8 | 3.88 Million |
22 Sep, 2023 | 12.36 | 12.5 | 11.79 | 11.83 | 5.12 Million |
21 Sep, 2023 | 12.64 | 12.9 | 12.24 | 12.31 | 4.91 Million |
20 Sep, 2023 | 13.21 | 13.64 | 12.43 | 12.46 | 5.04 Million |
EOLS
EOSE
EOSEW
ENTO
ENTX
ENVB