USD 13.5
(-5.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2023 | 14.58 | 14.78 | 14.25 | 14.5 | 3.94 Million |
12 Sep, 2023 | 14.85 | 15.33 | 14.46 | 14.7 | 4.28 Million |
11 Sep, 2023 | 14.94 | 15.2 | 14.4 | 14.98 | 4.62 Million |
08 Sep, 2023 | 14.14 | 14.8 | 13.83 | 14.67 | 3.72 Million |
07 Sep, 2023 | 13.78 | 14.18 | 13.22 | 14.11 | 2.92 Million |
06 Sep, 2023 | 13.97 | 14.18 | 13.67 | 14.05 | 3.05 Million |
05 Sep, 2023 | 14.0 | 14.53 | 13.97 | 14.1 | 2.72 Million |
01 Sep, 2023 | 13.9 | 14.29 | 13.76 | 14.1 | 3.17 Million |
31 Aug, 2023 | 13.99 | 14.29 | 13.76 | 13.78 | 3.06 Million |
30 Aug, 2023 | 14.14 | 14.25 | 13.82 | 13.92 | 3.59 Million |
EOLS
EOSE
EOSEW
ENTO
ENTX
ENVB