USD 14.56
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2023 | 13.97 | 14.18 | 13.67 | 14.05 | 3.05 Million |
05 Sep, 2023 | 14.0 | 14.53 | 13.97 | 14.1 | 2.72 Million |
01 Sep, 2023 | 13.9 | 14.29 | 13.76 | 14.1 | 3.17 Million |
31 Aug, 2023 | 13.99 | 14.29 | 13.76 | 13.78 | 3.06 Million |
30 Aug, 2023 | 14.14 | 14.25 | 13.82 | 13.92 | 3.59 Million |
29 Aug, 2023 | 13.97 | 14.63 | 13.62 | 14.14 | 3.91 Million |
28 Aug, 2023 | 13.98 | 14.18 | 13.82 | 14.0 | 3.31 Million |
25 Aug, 2023 | 13.3 | 14.22 | 13.08 | 13.93 | 6.07 Million |
24 Aug, 2023 | 13.94 | 14.03 | 13.12 | 13.14 | 3.91 Million |
23 Aug, 2023 | 13.56 | 14.12 | 13.31 | 13.89 | 4.38 Million |
EOLS
EOSE
EOSEW
ENTO
ENTX
ENVB