Enovix Corp (ENVX)

USD 10.21

(-3.04%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 12.3 13.37 12.0 13.13 6.05 Million
06 Apr, 2023 12.71 12.71 12.15 12.31 5.56 Million
05 Apr, 2023 14.04 14.19 12.87 12.89 6.68 Million
04 Apr, 2023 14.53 14.94 13.71 14.25 4.5 Million
03 Apr, 2023 14.83 14.84 13.57 14.31 7.09 Million
31 Mar, 2023 14.22 15.48 13.93 14.91 9.91 Million
30 Mar, 2023 13.89 14.45 13.26 14.2 11.24 Million
29 Mar, 2023 12.02 13.71 11.81 13.65 17.16 Million
28 Mar, 2023 11.63 11.7 11.05 11.24 3.4 Million
27 Mar, 2023 11.36 11.72 11.24 11.66 3.93 Million