Enovix Corp (ENVX)

USD 10.51

(1.55%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 10.94 11.41 10.49 11.23 6.81 Million
16 Mar, 2023 10.64 11.3 10.59 10.87 5.12 Million
15 Mar, 2023 10.81 10.83 9.85 10.25 4.69 Million
14 Mar, 2023 11.24 11.29 10.66 10.99 5.15 Million
13 Mar, 2023 9.7 11.19 9.43 10.87 8.76 Million
10 Mar, 2023 9.85 10.06 9.17 9.56 5.51 Million
09 Mar, 2023 9.9 10.33 9.39 9.52 3.28 Million
08 Mar, 2023 10.19 10.3 9.63 9.91 3.33 Million
07 Mar, 2023 9.9 10.23 9.61 9.99 3.39 Million
06 Mar, 2023 9.79 10.35 9.71 9.87 4.08 Million