Enovix Corp (ENVX)

USD 10.09

(0.9%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 14.55 14.64 13.62 13.68 2.93 Million
15 Nov, 2022 14.53 15.19 14.25 14.84 3.98 Million
14 Nov, 2022 13.67 14.41 12.92 13.96 3.13 Million
11 Nov, 2022 13.09 13.85 12.95 13.61 3.3 Million
10 Nov, 2022 12.54 13.13 12.19 12.94 3.42 Million
09 Nov, 2022 12.13 12.56 11.79 11.88 2.47 Million
08 Nov, 2022 11.89 12.68 11.6 12.3 3.86 Million
07 Nov, 2022 11.47 12.14 10.8 11.85 7.84 Million
04 Nov, 2022 10.98 11.41 10.15 10.74 5.42 Million
03 Nov, 2022 10.5 11.19 9.54 10.74 7.05 Million