Enovix Corp (ENVX)

USD 10.09

(0.9%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 13.41 13.55 10.0 10.53 28.09 Million
01 Nov, 2022 19.14 19.35 17.77 17.99 4.24 Million
31 Oct, 2022 18.56 19.39 18.31 18.87 5.99 Million
28 Oct, 2022 18.34 18.83 17.6 18.5 2.81 Million
27 Oct, 2022 18.04 18.34 17.44 18.1 2.81 Million
26 Oct, 2022 17.58 18.85 17.35 17.88 3.81 Million
25 Oct, 2022 15.82 17.69 15.82 17.52 2.69 Million
24 Oct, 2022 16.38 16.42 15.32 15.82 2.01 Million
21 Oct, 2022 15.76 16.72 15.34 16.48 2.05 Million
20 Oct, 2022 16.21 16.78 15.73 15.91 2.58 Million