Enovix Corp (ENVX)

USD 10.09

(0.9%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 12.14 12.42 11.52 11.65 1.32 Million
09 Jun, 2022 13.32 13.58 12.43 12.52 1.58 Million
08 Jun, 2022 13.22 14.02 13.12 13.49 1.42 Million
07 Jun, 2022 13.1 13.67 12.67 13.37 2.09 Million
06 Jun, 2022 13.26 14.22 13.2 13.41 3.59 Million
03 Jun, 2022 12.62 12.9 12.39 12.75 1.25 Million
02 Jun, 2022 12.03 13.13 12.0 12.89 1.94 Million
01 Jun, 2022 12.11 12.47 11.62 12.1 2.3 Million
31 May, 2022 12.17 12.58 11.5 12.03 2.94 Million
27 May, 2022 10.97 12.3 10.96 12.28 2.22 Million