USD 10.09
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2022 | 10.49 | 10.66 | 10.05 | 10.28 | 1.68 Million |
24 Jun, 2022 | 11.07 | 11.13 | 10.28 | 10.4 | 17.14 Million |
23 Jun, 2022 | 11.07 | 11.34 | 10.8 | 10.9 | 3.16 Million |
22 Jun, 2022 | 10.92 | 11.35 | 10.78 | 11.07 | 3.51 Million |
21 Jun, 2022 | 11.42 | 11.98 | 11.03 | 11.15 | 3.65 Million |
17 Jun, 2022 | 10.77 | 11.39 | 10.77 | 11.12 | 5.31 Million |
16 Jun, 2022 | 10.68 | 11.02 | 10.4 | 10.78 | 3.22 Million |
15 Jun, 2022 | 10.87 | 11.46 | 10.84 | 11.04 | 4.36 Million |
14 Jun, 2022 | 11.48 | 11.62 | 10.52 | 10.71 | 2.44 Million |
13 Jun, 2022 | 11.09 | 11.43 | 10.78 | 11.31 | 2.31 Million |
EOLS
EOSE
EOSEW
ENTO
ENTX
ENVB