Enovix Corp (ENVX)

USD 10.09

(0.9%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 9.3 9.61 8.82 9.46 839.4 Thousand
27 Apr, 2022 9.1 9.54 9.06 9.22 638.2 Thousand
26 Apr, 2022 9.75 9.86 9.13 9.15 887.9 Thousand
25 Apr, 2022 9.63 10.08 9.6 9.92 1.03 Million
22 Apr, 2022 9.9 10.15 9.52 9.82 942.9 Thousand
21 Apr, 2022 10.99 11.16 9.91 9.96 1.44 Million
20 Apr, 2022 11.27 11.3 10.71 10.78 714.1 Thousand
19 Apr, 2022 10.89 11.46 10.85 11.16 796.8 Thousand
18 Apr, 2022 11.15 11.28 10.7 10.91 871.4 Thousand
14 Apr, 2022 11.79 11.79 11.14 11.18 695 Thousand