Enovix Corp (ENVX)

USD 10.09

(0.9%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 11.26 11.87 11.22 11.71 786.8 Thousand
12 Apr, 2022 11.83 12.08 11.29 11.39 1.15 Million
11 Apr, 2022 12.2 12.2 11.52 11.6 858.1 Thousand
08 Apr, 2022 12.33 12.43 11.81 12.0 1.3 Million
07 Apr, 2022 12.88 13.08 12.12 12.42 1.02 Million
06 Apr, 2022 13.55 13.65 12.72 12.94 1.12 Million
05 Apr, 2022 14.78 14.94 13.53 13.75 1.2 Million
04 Apr, 2022 14.9 14.92 14.2 14.7 3.25 Million
01 Apr, 2022 14.7 15.07 14.25 14.74 1.17 Million
31 Mar, 2022 14.63 14.91 14.24 14.27 627 Thousand