Enovix Corp (ENVX)

USD 10.78

(-2.75%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 15.56 15.89 14.43 14.61 715.9 Thousand
16 Feb, 2022 15.56 16.21 15.24 15.81 662.3 Thousand
15 Feb, 2022 15.3 16.02 15.3 15.86 821 Thousand
14 Feb, 2022 15.0 15.65 14.85 14.94 611.2 Thousand
11 Feb, 2022 15.97 16.29 14.7 15.01 917.6 Thousand
10 Feb, 2022 16.29 17.0 15.77 15.96 1 Million
09 Feb, 2022 16.35 16.99 16.32 16.63 1.27 Million
08 Feb, 2022 15.37 16.18 15.27 15.97 779.7 Thousand
07 Feb, 2022 15.62 15.97 15.13 15.39 602.7 Thousand
04 Feb, 2022 14.66 15.59 14.56 15.39 880.3 Thousand