Enovix Corp (ENVX)

USD 10.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 12.73 12.94 12.28 12.92 619.8 Thousand
14 Mar, 2022 14.17 14.17 12.56 12.67 1.3 Million
11 Mar, 2022 14.96 14.98 13.87 13.92 742.2 Thousand
10 Mar, 2022 14.27 14.61 13.89 14.26 623.1 Thousand
09 Mar, 2022 14.95 15.26 14.38 14.74 640.3 Thousand
08 Mar, 2022 13.32 15.07 13.12 14.56 2.09 Million
07 Mar, 2022 13.64 13.84 12.51 13.2 1.58 Million
04 Mar, 2022 15.45 15.88 12.5 13.36 4.03 Million
03 Mar, 2022 16.56 16.7 15.74 16.02 913.9 Thousand
02 Mar, 2022 16.31 16.76 16.03 16.44 734.7 Thousand