Enovix Corp (ENVX)
USD 14.63
(-2.73%)
USD 14.63
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 7.9 | 8.34 | 7.83 | 8.13 | 3.1 Million |
| 18 Mar, 2025 | 8.05 | 8.13 | 7.78 | 7.88 | 5.21 Million |
| 17 Mar, 2025 | 7.67 | 8.4 | 7.65 | 8.17 | 5.84 Million |
| 14 Mar, 2025 | 7.38 | 7.67 | 7.32 | 7.65 | 4.15 Million |
| 13 Mar, 2025 | 7.58 | 7.72 | 7.1 | 7.21 | 4.46 Million |
| 12 Mar, 2025 | 7.73 | 7.75 | 7.47 | 7.58 | 4.96 Million |
| 11 Mar, 2025 | 7.89 | 7.98 | 7.24 | 7.45 | 7.23 Million |
| 10 Mar, 2025 | 8.37 | 8.51 | 7.7 | 7.85 | 6.29 Million |
| 07 Mar, 2025 | 8.19 | 8.68 | 8.12 | 8.61 | 3.96 Million |
| 06 Mar, 2025 | 8.32 | 8.58 | 8.19 | 8.28 | 4.92 Million |
EOLS
EOSE
EOSEW
ENTO
ENTX
ENVB