Enovix Corporation (ENVX)
USD 6.35
(3.42%)
USD 6.35
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 8.08 | 8.37 | 7.92 | 8.01 | 3.33 Million |
| 26 Mar, 2025 | 8.6 | 8.74 | 8.1 | 8.14 | 3.28 Million |
| 25 Mar, 2025 | 8.9 | 8.97 | 8.65 | 8.74 | 3.24 Million |
| 24 Mar, 2025 | 8.69 | 9.07 | 8.58 | 8.84 | 4.52 Million |
| 21 Mar, 2025 | 7.81 | 8.52 | 7.73 | 8.45 | 4.66 Million |
| 20 Mar, 2025 | 8.03 | 8.18 | 7.88 | 7.96 | 2.32 Million |
| 19 Mar, 2025 | 7.9 | 8.34 | 7.83 | 8.13 | 3.1 Million |
| 18 Mar, 2025 | 8.05 | 8.13 | 7.78 | 7.88 | 5.21 Million |
| 17 Mar, 2025 | 7.67 | 8.4 | 7.65 | 8.17 | 5.84 Million |
| 14 Mar, 2025 | 7.38 | 7.67 | 7.32 | 7.65 | 4.15 Million |
OVARO
RSEL
9820
CFFN
K
NXT