Enovix Corp (ENVX)

USD 11.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 28.14 28.17 25.63 27.16 1.29 Million
31 Dec, 2021 26.07 28.13 25.84 27.28 936.4 Thousand
30 Dec, 2021 24.06 26.49 23.65 26.28 1.75 Million
29 Dec, 2021 26.22 26.47 23.54 24.08 1.63 Million
28 Dec, 2021 25.7 26.81 25.55 26.62 719.1 Thousand
27 Dec, 2021 27.0 27.0 24.75 25.99 972.7 Thousand
23 Dec, 2021 25.36 26.8 24.21 26.68 1.13 Million
22 Dec, 2021 24.89 26.03 24.48 25.43 880.1 Thousand
21 Dec, 2021 25.29 25.68 23.85 24.85 1.25 Million
20 Dec, 2021 25.1 25.68 24.24 24.91 1 Million