Enovix Corp (ENVX)

USD 14.26

(-5.37%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 34.39 35.85 33.45 35.52 697.7 Thousand
23 Nov, 2021 35.23 36.36 32.64 34.39 885.3 Thousand
22 Nov, 2021 36.14 39.48 34.23 35.04 1.47 Million
19 Nov, 2021 35.44 36.21 34.54 35.82 1.04 Million
18 Nov, 2021 33.83 35.8 32.89 35.55 1.01 Million
17 Nov, 2021 35.34 35.99 34.01 34.69 970 Thousand
16 Nov, 2021 32.59 35.43 32.04 35.34 1.34 Million
15 Nov, 2021 33.89 33.89 31.41 32.61 1.02 Million
12 Nov, 2021 32.42 34.25 31.63 33.78 985.2 Thousand
11 Nov, 2021 30.5 32.69 29.0 32.42 1.05 Million