Evolus Inc (EOLS)
USD 5.9
(-2.8%)
USD 5.9
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 6.07 | 6.08 | 5.86 | 5.9 | 2.72 Million |
| 07 Aug, 2025 | 6.41 | 6.49 | 5.97 | 6.07 | 3.61 Million |
| 06 Aug, 2025 | 6.75 | 6.76 | 5.85 | 6.37 | 13.69 Million |
| 05 Aug, 2025 | 9.13 | 9.15 | 8.73 | 8.91 | 4.41 Million |
| 04 Aug, 2025 | 9.18 | 9.35 | 8.89 | 9.11 | 1.46 Million |
| 01 Aug, 2025 | 8.85 | 9.18 | 8.65 | 9.15 | 1.69 Million |
| 31 Jul, 2025 | 9.01 | 9.29 | 8.76 | 8.92 | 1.24 Million |
| 30 Jul, 2025 | 9.31 | 9.36 | 8.91 | 8.96 | 1.39 Million |
| 29 Jul, 2025 | 9.28 | 9.42 | 9.19 | 9.25 | 878.79 Thousand |
| 28 Jul, 2025 | 9.53 | 9.58 | 9.25 | 9.28 | 687.83 Thousand |
EOSE
EOSEW
EPIX
ENTX
ENVB
ENVX