Evolus Inc (EOLS)
USD 6.75
(3.53%)
USD 6.75
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.52 | 6.78 | 6.52 | 6.75 | 987.51 Thousand |
| 02 Dec, 2025 | 6.82 | 6.82 | 6.36 | 6.52 | 1.33 Million |
| 01 Dec, 2025 | 7.08 | 7.15 | 6.79 | 6.82 | 918.97 Thousand |
| 28 Nov, 2025 | 7.06 | 7.16 | 6.92 | 7.16 | 576.11 Thousand |
| 26 Nov, 2025 | 7.0 | 7.06 | 6.93 | 7.04 | 581.37 Thousand |
| 25 Nov, 2025 | 6.84 | 7.04 | 6.76 | 6.98 | 744.48 Thousand |
| 24 Nov, 2025 | 6.8 | 6.81 | 6.61 | 6.74 | 2.08 Million |
| 21 Nov, 2025 | 6.56 | 7.01 | 6.56 | 6.85 | 1.22 Million |
| 20 Nov, 2025 | 6.82 | 7.0 | 6.53 | 6.62 | 1.28 Million |
| 19 Nov, 2025 | 6.99 | 7.03 | 6.69 | 6.78 | 1.6 Million |
EOSE
EOSEW
EPIX
ENTX
ENVB
ENVX