Evolus, Inc. (EOLS)

USD 12.08

(2.37%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 9.43 9.43 9.22 9.28 726.88 Thousand
18 Jun, 2025 9.26 9.48 9.19 9.3 670.2 Thousand
17 Jun, 2025 9.88 9.88 9.08 9.25 2.31 Million
16 Jun, 2025 10.0 10.07 9.8 9.96 895.3 Thousand
13 Jun, 2025 10.0 10.27 9.88 9.93 1.19 Million
12 Jun, 2025 10.13 10.33 10.12 10.18 867.9 Thousand
11 Jun, 2025 10.17 10.62 10.06 10.24 1.56 Million
10 Jun, 2025 9.75 9.92 9.47 9.87 956.5 Thousand
09 Jun, 2025 10.16 10.16 9.37 9.65 1.81 Million
06 Jun, 2025 9.83 10.28 9.65 10.04 1.3 Million