Evolus Inc (EOLS)
USD 6.4
(0.0%)
USD 6.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 9.22 | 9.43 | 9.22 | 9.34 | 534.69 Thousand |
| 16 Jul, 2025 | 9.29 | 9.43 | 9.12 | 9.2 | 618.71 Thousand |
| 15 Jul, 2025 | 9.6 | 9.6 | 9.19 | 9.27 | 1.3 Million |
| 14 Jul, 2025 | 9.47 | 9.64 | 9.43 | 9.51 | 690.94 Thousand |
| 11 Jul, 2025 | 9.55 | 9.75 | 9.45 | 9.48 | 852.34 Thousand |
| 10 Jul, 2025 | 9.61 | 9.84 | 9.5 | 9.73 | 555.68 Thousand |
| 09 Jul, 2025 | 9.39 | 9.95 | 9.3 | 9.66 | 898.69 Thousand |
| 08 Jul, 2025 | 9.12 | 9.41 | 9.12 | 9.26 | 610.83 Thousand |
| 07 Jul, 2025 | 9.18 | 9.37 | 9.1 | 9.14 | 922.76 Thousand |
| 03 Jul, 2025 | 9.2 | 9.28 | 9.11 | 9.27 | 424.23 Thousand |
EOSE
EOSEW
EPIX
ENTX
ENVB
ENVX