Evolus Inc (EOLS)
USD 9.53
(-1.04%)
USD 9.53
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 9.63 | 9.72 | 9.0 | 9.53 | 1.48 Million |
| 24 Jul, 2025 | 9.49 | 10.2 | 9.49 | 9.65 | 1.91 Million |
| 23 Jul, 2025 | 9.68 | 9.85 | 9.52 | 9.58 | 899.33 Thousand |
| 22 Jul, 2025 | 9.25 | 9.69 | 9.18 | 9.57 | 800.93 Thousand |
| 21 Jul, 2025 | 9.25 | 9.41 | 9.18 | 9.22 | 619.95 Thousand |
| 18 Jul, 2025 | 9.4 | 9.47 | 9.12 | 9.2 | 880.96 Thousand |
| 17 Jul, 2025 | 9.22 | 9.43 | 9.22 | 9.34 | 534.69 Thousand |
| 16 Jul, 2025 | 9.29 | 9.43 | 9.12 | 9.2 | 618.71 Thousand |
| 15 Jul, 2025 | 9.6 | 9.6 | 9.19 | 9.27 | 1.3 Million |
| 14 Jul, 2025 | 9.47 | 9.64 | 9.43 | 9.51 | 690.94 Thousand |
EOSE
EOSEW
EPIX
ENTX
ENVB
ENVX