Eos Energy Enterprises Inc (EOSE)
USD 7.12
(2.45%)
USD 7.12
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4.24 | 4.5 | 4.02 | 4.32 | 11.44 Million |
| 18 Dec, 2024 | 4.33 | 4.6 | 4.0 | 4.04 | 17.43 Million |
| 17 Dec, 2024 | 3.98 | 4.09 | 3.73 | 3.91 | 11.84 Million |
| 16 Dec, 2024 | 3.41 | 4.15 | 3.36 | 4.04 | 21.3 Million |
| 13 Dec, 2024 | 3.24 | 3.41 | 3.22 | 3.4 | 4.9 Million |
| 12 Dec, 2024 | 3.22 | 3.41 | 3.16 | 3.25 | 5.84 Million |
| 11 Dec, 2024 | 3.11 | 3.25 | 2.99 | 3.22 | 4.94 Million |
| 10 Dec, 2024 | 3.28 | 3.28 | 3.05 | 3.07 | 5.62 Million |
| 09 Dec, 2024 | 3.26 | 3.42 | 3.22 | 3.32 | 6.17 Million |
| 06 Dec, 2024 | 3.12 | 3.27 | 3.1 | 3.21 | 8.41 Million |
EOSEW
EPIX
EPOW
ENVB
ENVX
EOLS