Eos Energy Enterprises Inc (EOSE)
USD 6.98
(0.79%)
USD 6.98
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 6.93 | 7.05 | 6.66 | 6.98 | 9.91 Million |
| 08 Sep, 2025 | 7.2 | 7.47 | 6.81 | 6.87 | 14.8 Million |
| 05 Sep, 2025 | 7.54 | 7.62 | 7.0 | 7.21 | 12.93 Million |
| 04 Sep, 2025 | 7.62 | 7.67 | 7.04 | 7.34 | 12.36 Million |
| 03 Sep, 2025 | 7.67 | 8.09 | 7.55 | 7.62 | 16.71 Million |
| 02 Sep, 2025 | 6.71 | 7.6 | 6.51 | 7.51 | 19.82 Million |
| 29 Aug, 2025 | 7.13 | 7.21 | 6.76 | 6.9 | 8.68 Million |
| 28 Aug, 2025 | 7.27 | 7.34 | 6.87 | 7.13 | 11.2 Million |
| 27 Aug, 2025 | 6.95 | 7.14 | 6.8 | 7.12 | 11.21 Million |
| 26 Aug, 2025 | 6.35 | 6.94 | 6.31 | 6.92 | 15.72 Million |
EOSEW
EPIX
EPOW
ENVB
ENVX
EOLS