Eos Energy Enterprises Inc (EOSE)
USD 6.37
(-3.48%)
USD 6.37
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 6.6 | 6.69 | 6.2 | 6.37 | 11.4 Million |
| 07 Aug, 2025 | 6.57 | 6.91 | 6.51 | 6.56 | 15.97 Million |
| 06 Aug, 2025 | 6.51 | 6.76 | 6.3 | 6.46 | 13.89 Million |
| 05 Aug, 2025 | 6.21 | 6.54 | 6.06 | 6.51 | 16.63 Million |
| 04 Aug, 2025 | 5.67 | 6.35 | 5.65 | 6.21 | 15.65 Million |
| 01 Aug, 2025 | 5.47 | 5.64 | 5.27 | 5.51 | 13.99 Million |
| 31 Jul, 2025 | 5.47 | 6.55 | 5.41 | 5.7 | 24.98 Million |
| 30 Jul, 2025 | 5.93 | 6.3 | 5.91 | 5.92 | 15.76 Million |
| 29 Jul, 2025 | 6.29 | 6.31 | 5.79 | 5.96 | 10.23 Million |
| 28 Jul, 2025 | 6.45 | 6.54 | 6.05 | 6.18 | 10.38 Million |
EOSEW
EPIX
EPOW
ENVB
ENVX
EOLS