Eos Energy Enterprises Inc (EOSE)
USD 6.98
(0.79%)
USD 6.98
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 2.09 | 2.09 | 1.68 | 1.79 | 4.98 Million |
| 03 Nov, 2023 | 1.93 | 2.09 | 1.92 | 1.97 | 4.67 Million |
| 02 Nov, 2023 | 1.75 | 1.9 | 1.75 | 1.85 | 4.22 Million |
| 01 Nov, 2023 | 1.76 | 1.8 | 1.63 | 1.7 | 2.95 Million |
| 31 Oct, 2023 | 1.6 | 1.78 | 1.57 | 1.76 | 3.92 Million |
| 30 Oct, 2023 | 1.58 | 1.63 | 1.5 | 1.59 | 3.53 Million |
| 27 Oct, 2023 | 1.63 | 1.71 | 1.53 | 1.55 | 3.11 Million |
| 26 Oct, 2023 | 1.56 | 1.67 | 1.56 | 1.63 | 3.72 Million |
| 25 Oct, 2023 | 1.55 | 1.67 | 1.52 | 1.58 | 4.5 Million |
| 24 Oct, 2023 | 1.6 | 1.69 | 1.52 | 1.58 | 4.74 Million |
EOSEW
EPIX
EPOW
ENVB
ENVX
EOLS