Eos Energy Enterprises Inc (EOSE)
USD 6.98
(0.79%)
USD 6.98
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 2.77 | 2.94 | 2.65 | 2.74 | 12.14 Million |
| 08 Sep, 2023 | 3.15 | 3.16 | 2.64 | 2.76 | 15.92 Million |
| 07 Sep, 2023 | 2.76 | 2.85 | 2.43 | 2.81 | 11.92 Million |
| 06 Sep, 2023 | 3.39 | 3.51 | 2.6 | 2.67 | 16.84 Million |
| 05 Sep, 2023 | 3.71 | 4.19 | 3.3 | 3.4 | 15.13 Million |
| 01 Sep, 2023 | 4.79 | 4.81 | 3.62 | 3.85 | 56.18 Million |
| 31 Aug, 2023 | 3.36 | 3.52 | 3.25 | 3.25 | 14.03 Million |
| 30 Aug, 2023 | 3.74 | 3.79 | 3.29 | 3.37 | 6.54 Million |
| 29 Aug, 2023 | 3.54 | 3.75 | 3.23 | 3.68 | 6.15 Million |
| 28 Aug, 2023 | 3.5 | 3.83 | 3.35 | 3.54 | 8.83 Million |
EOSEW
EPIX
EPOW
ENVB
ENVX
EOLS