Eos Energy Enterprises Inc (EOSE)
USD 6.56
(-0.08%)
USD 6.56
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 6.46 | 6.73 | 6.24 | 6.33 | 7.88 Million |
| 09 May, 2025 | 6.06 | 6.28 | 5.79 | 6.21 | 7.1 Million |
| 08 May, 2025 | 6.45 | 6.5 | 5.91 | 6.0 | 12.88 Million |
| 07 May, 2025 | 5.36 | 6.89 | 5.34 | 6.67 | 37.21 Million |
| 06 May, 2025 | 4.93 | 5.1 | 4.86 | 5.04 | 7.25 Million |
| 05 May, 2025 | 5.27 | 5.29 | 5.02 | 5.06 | 4.28 Million |
| 02 May, 2025 | 5.24 | 5.42 | 5.18 | 5.33 | 4.73 Million |
| 01 May, 2025 | 5.33 | 5.38 | 5.12 | 5.14 | 4.01 Million |
| 30 Apr, 2025 | 5.18 | 5.23 | 4.98 | 5.22 | 4.68 Million |
| 29 Apr, 2025 | 5.41 | 5.47 | 5.15 | 5.42 | 4.24 Million |
EOSEW
EPIX
EPOW
ENVB
ENVX
EOLS