Eos Energy Enterprises Inc (EOSE)
USD 6.98
(0.79%)
USD 6.98
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 1.15 | 1.18 | 1.03 | 1.08 | 3.96 Million |
| 05 Dec, 2022 | 1.15 | 1.24 | 1.11 | 1.15 | 6.99 Million |
| 02 Dec, 2022 | 1.12 | 1.22 | 1.09 | 1.15 | 20.7 Million |
| 01 Dec, 2022 | 1.07 | 1.07 | 1.0 | 1.04 | 1.12 Million |
| 30 Nov, 2022 | 1.01 | 1.06 | 0.96 | 1.06 | 1.79 Million |
| 29 Nov, 2022 | 1.04 | 1.06 | 1.0 | 1.03 | 921.65 Thousand |
| 28 Nov, 2022 | 1.04 | 1.05 | 1.01 | 1.04 | 870.16 Thousand |
| 25 Nov, 2022 | 1.05 | 1.08 | 1.04 | 1.08 | 462.97 Thousand |
| 23 Nov, 2022 | 1.09 | 1.09 | 1.02 | 1.06 | 867.59 Thousand |
| 22 Nov, 2022 | 1.05 | 1.1 | 1.01 | 1.06 | 830.39 Thousand |
EOSEW
EPIX
EPOW
ENVB
ENVX
EOLS