Eos Energy Enterprises Inc (EOSEW)
USD 0.7
(0.0%)
USD 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2021 | 4.99 | 4.99 | 4.29 | 4.4 | 2000.00 |
| 04 May, 2021 | 4.59 | 4.7 | 4.12 | 4.7 | 37.7 Thousand |
| 03 May, 2021 | 5.24 | 5.3 | 5.0 | 5.27 | 19.6 Thousand |
| 30 Apr, 2021 | 5.15 | 5.16 | 4.75 | 4.96 | 24.1 Thousand |
| 29 Apr, 2021 | 5.1 | 5.66 | 5.1 | 5.55 | 11.1 Thousand |
| 28 Apr, 2021 | 5.5 | 5.5 | 5.18 | 5.38 | 3400.00 |
| 27 Apr, 2021 | 5.71 | 5.71 | 5.14 | 5.4 | 16.7 Thousand |
| 26 Apr, 2021 | 5.15 | 5.58 | 5.02 | 5.58 | 5700.00 |
| 23 Apr, 2021 | 5.99 | 5.99 | 4.8 | 4.95 | 14.6 Thousand |
| 22 Apr, 2021 | 5.23 | 5.23 | 4.48 | 4.85 | 23.1 Thousand |
EPIX
EPOW
EPSM
ENVX
EOLS
EOSE