Eos Energy Enterprises Inc (EOSEW)
USD 0.7
(0.0%)
USD 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2021 | 7.44 | 7.49 | 7.25 | 7.38 | 4300.00 |
| 06 Apr, 2021 | 8.5 | 8.5 | 7.5 | 7.71 | 9600.00 |
| 05 Apr, 2021 | 8.96 | 8.96 | 7.75 | 8.5 | 9200.00 |
| 01 Apr, 2021 | 8.5 | 8.76 | 7.95 | 7.96 | 18 Thousand |
| 31 Mar, 2021 | 8.03 | 9.0 | 8.03 | 9.0 | 20.4 Thousand |
| 30 Mar, 2021 | 7.29 | 8.28 | 7.25 | 8.0 | 20.5 Thousand |
| 29 Mar, 2021 | 7.74 | 8.15 | 7.74 | 7.99 | 17.3 Thousand |
| 26 Mar, 2021 | 7.56 | 8.8 | 7.56 | 7.79 | 16.3 Thousand |
| 25 Mar, 2021 | 8.0 | 8.3 | 7.3 | 7.84 | 54.6 Thousand |
| 24 Mar, 2021 | 9.09 | 9.12 | 8.1 | 8.59 | 58.9 Thousand |
EPIX
EPOW
EPSM
ENVX
EOLS
EOSE