Eos Energy Enterprises Inc (EOSEW)
USD 0.37
(-7.5%)
USD 0.37
(-7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.0 | 1.0 | 0.69 | 0.72 | 366.8 Thousand |
| 10 Feb, 2025 | 1.0 | 1.06 | 0.92 | 0.95 | 202.5 Thousand |
| 07 Feb, 2025 | 1.18 | 1.2 | 0.96 | 0.99 | 415.6 Thousand |
| 06 Feb, 2025 | 1.11 | 1.28 | 1.11 | 1.15 | 128.3 Thousand |
| 05 Feb, 2025 | 1.33 | 1.39 | 1.2 | 1.22 | 75.8 Thousand |
| 04 Feb, 2025 | 1.44 | 1.46 | 1.19 | 1.41 | 163 Thousand |
| 03 Feb, 2025 | 1.21 | 1.32 | 1.15 | 1.16 | 72.7 Thousand |
| 31 Jan, 2025 | 1.44 | 1.44 | 1.31 | 1.31 | 77.3 Thousand |
| 30 Jan, 2025 | 1.27 | 1.45 | 1.25 | 1.26 | 233.5 Thousand |
| 29 Jan, 2025 | 1.2 | 1.27 | 1.18 | 1.19 | 54.8 Thousand |
EPIX
EPOW
EPSM
ENVX
EOLS
EOSE