Eos Energy Enterprises Inc (EOSEW)
USD 0.37
(-7.5%)
USD 0.37
(-7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.09 | 1.1 | 0.89 | 1.0 | 79.3 Thousand |
| 10 Jan, 2025 | 1.01 | 1.05 | 0.94 | 0.98 | 139.4 Thousand |
| 08 Jan, 2025 | 1.1 | 1.15 | 1.0 | 1.07 | 142.5 Thousand |
| 07 Jan, 2025 | 1.2 | 1.22 | 1.07 | 1.11 | 109 Thousand |
| 06 Jan, 2025 | 1.26 | 1.28 | 1.17 | 1.17 | 40.1 Thousand |
| 03 Jan, 2025 | 1.16 | 1.38 | 1.09 | 1.2 | 113.3 Thousand |
| 02 Jan, 2025 | 1.09 | 1.46 | 1.05 | 1.24 | 338.7 Thousand |
| 31 Dec, 2024 | 1.11 | 1.21 | 0.98 | 0.98 | 118.3 Thousand |
| 30 Dec, 2024 | 1.29 | 1.29 | 1.15 | 1.17 | 94.5 Thousand |
| 27 Dec, 2024 | 1.2 | 1.35 | 1.15 | 1.29 | 245.7 Thousand |
EPIX
EPOW
EPSM
ENVX
EOLS
EOSE