ESSA Pharma Inc (EPIX)
USD 1.89
(0.53%)
USD 1.89
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2016 | 3.15 | 3.2 | 3.04 | 3.12 | 495.00 |
| 22 Apr, 2016 | 3.25 | 3.25 | 3.25 | 3.25 | 5.00 |
| 20 Apr, 2016 | 3.21 | 3.35 | 3.21 | 3.35 | 146.00 |
| 19 Apr, 2016 | 3.08 | 3.25 | 3.08 | 3.25 | 420.00 |
| 18 Apr, 2016 | 3.42 | 3.5 | 3.15 | 3.15 | 397.00 |
| 15 Apr, 2016 | 3.29 | 3.3 | 3.29 | 3.3 | 95.00 |
| 14 Apr, 2016 | 3.27 | 3.36 | 3.21 | 3.35 | 1567.00 |
| 13 Apr, 2016 | 3.19 | 3.34 | 3.19 | 3.34 | 2530.00 |
| 12 Apr, 2016 | 3.0 | 3.12 | 3.0 | 3.11 | 874.00 |
| 11 Apr, 2016 | 3.26 | 3.49 | 2.42 | 3.0 | 4005.00 |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW