ESSA Pharma Inc (EPIX)
USD 1.88
(0.0%)
USD 1.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 3.29 | 3.48 | 3.21 | 3.39 | 3072.00 |
| 05 Apr, 2016 | 3.29 | 3.3 | 3.29 | 3.3 | 505.00 |
| 04 Apr, 2016 | 3.25 | 3.3 | 3.25 | 3.3 | 200.00 |
| 01 Apr, 2016 | 3.25 | 3.25 | 3.22 | 3.25 | 4341.00 |
| 31 Mar, 2016 | 3.29 | 3.55 | 3.13 | 3.25 | 1470.00 |
| 30 Mar, 2016 | 3.35 | 3.35 | 3.07 | 3.07 | 135.00 |
| 29 Mar, 2016 | 3.07 | 3.25 | 3.07 | 3.25 | 110.00 |
| 28 Mar, 2016 | 3.25 | 3.4 | 3.25 | 3.25 | 165.00 |
| 24 Mar, 2016 | 3.67 | 3.67 | 3.25 | 3.25 | 45.00 |
| 23 Mar, 2016 | 3.37 | 3.37 | 3.1 | 3.29 | 275.00 |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW