ESSA Pharma Inc (EPIX)
USD 1.87
(-0.53%)
USD 1.87
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2015 | 6.77 | 6.77 | 6.77 | 6.77 | 19.00 |
| 15 Sep, 2015 | 5.81 | 6.55 | 5.76 | 6.55 | 224.00 |
| 14 Sep, 2015 | 6.3 | 6.3 | 5.75 | 5.75 | 375.00 |
| 08 Sep, 2015 | 7.0 | 7.0 | 6.05 | 6.07 | 80.00 |
| 02 Sep, 2015 | 5.95 | 5.95 | 5.95 | 5.95 | 8.00 |
| 01 Sep, 2015 | 6.0 | 6.0 | 6.0 | 6.0 | 28.00 |
| 28 Aug, 2015 | 5.84 | 6.0 | 5.84 | 6.0 | 36.00 |
| 27 Aug, 2015 | 5.72 | 5.74 | 5.72 | 5.74 | 25.00 |
| 26 Aug, 2015 | 5.23 | 5.23 | 4.85 | 4.9 | 170.00 |
| 25 Aug, 2015 | 5.75 | 5.75 | 5.2 | 5.2 | 85.00 |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW