ESSA Pharma Inc (EPIX)

USD 1.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2015 8.0 8.0 7.8 7.8 30.00
29 Jul, 2015 7.4 8.0 7.4 7.81 48.00
27 Jul, 2015 6.95 7.23 6.95 7.23 20.00
24 Jul, 2015 7.79 7.79 7.79 7.79 10.00
22 Jul, 2015 7.78 7.78 7.78 7.78 25.00
21 Jul, 2015 8.6 8.75 7.74 7.78 110.00
20 Jul, 2015 10.94 11.69 8.4 8.6 390.00
17 Jul, 2015 8.54 9.01 8.46 8.55 432.00
16 Jul, 2015 7.5 9.9 7.5 9.14 527.00
15 Jul, 2015 7.75 7.75 7.75 7.75 55.00