USD 1.86
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 2015 | 6.95 | 7.23 | 6.95 | 7.23 | 20.00 |
24 Jul, 2015 | 7.79 | 7.79 | 7.79 | 7.79 | 10.00 |
22 Jul, 2015 | 7.78 | 7.78 | 7.78 | 7.78 | 25.00 |
21 Jul, 2015 | 8.6 | 8.75 | 7.74 | 7.78 | 110.00 |
20 Jul, 2015 | 10.94 | 11.69 | 8.4 | 8.6 | 390.00 |
17 Jul, 2015 | 8.54 | 9.01 | 8.46 | 8.55 | 432.00 |
16 Jul, 2015 | 7.5 | 9.9 | 7.5 | 9.14 | 527.00 |
15 Jul, 2015 | 7.75 | 7.75 | 7.75 | 7.75 | 55.00 |
14 Jul, 2015 | 8.92 | 8.92 | 7.5 | 7.5 | 100.00 |
10 Jul, 2015 | 7.84 | 9.01 | 7.84 | 8.92 | 270.00 |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW