ESSA Pharma Inc (EPIX)
USD 1.87
(-0.53%)
USD 1.87
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2015 | 6.1 | 6.1 | 5.4 | 5.94 | 44.00 |
| 21 Aug, 2015 | 6.05 | 6.1 | 6.01 | 6.1 | 65.00 |
| 17 Aug, 2015 | 7.1 | 7.1 | 7.0 | 7.0 | 60.00 |
| 14 Aug, 2015 | 7.25 | 7.75 | 7.0 | 7.15 | 189.00 |
| 12 Aug, 2015 | 6.5 | 6.5 | 6.26 | 6.26 | 65.00 |
| 10 Aug, 2015 | 6.45 | 7.0 | 6.45 | 7.0 | 15.00 |
| 07 Aug, 2015 | 6.36 | 6.51 | 6.36 | 6.45 | 275.00 |
| 05 Aug, 2015 | 7.5 | 7.5 | 7.5 | 7.5 | 28.00 |
| 31 Jul, 2015 | 7.3 | 7.3 | 7.3 | 7.3 | 245.00 |
| 30 Jul, 2015 | 8.0 | 8.0 | 7.8 | 7.8 | 30.00 |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW