USD 1.87
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Aug, 2015 | 7.1 | 7.1 | 7.0 | 7.0 | 60.00 |
14 Aug, 2015 | 7.25 | 7.75 | 7.0 | 7.15 | 189.00 |
12 Aug, 2015 | 6.5 | 6.5 | 6.26 | 6.26 | 65.00 |
10 Aug, 2015 | 6.45 | 7.0 | 6.45 | 7.0 | 15.00 |
07 Aug, 2015 | 6.36 | 6.51 | 6.36 | 6.45 | 275.00 |
05 Aug, 2015 | 7.5 | 7.5 | 7.5 | 7.5 | 28.00 |
31 Jul, 2015 | 7.3 | 7.3 | 7.3 | 7.3 | 245.00 |
30 Jul, 2015 | 8.0 | 8.0 | 7.8 | 7.8 | 30.00 |
29 Jul, 2015 | 7.4 | 8.0 | 7.4 | 7.81 | 48.00 |
27 Jul, 2015 | 6.95 | 7.23 | 6.95 | 7.23 | 20.00 |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW