USD 1.88
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2015 | 11.37 | 11.37 | 11.37 | 11.37 | 100.00 |
29 Jun, 2015 | 11.3 | 11.55 | 11.3 | 11.55 | 150.00 |
26 Jun, 2015 | 11.72 | 11.85 | 11.72 | 11.84 | 360.00 |
22 Jun, 2015 | 12.25 | 12.25 | 12.25 | 12.25 | 25.00 |
02 Jun, 2015 | 7.5 | 7.5 | 7.5 | 7.5 | 40.00 |
27 May, 2015 | 7.36 | 7.36 | 7.36 | 7.36 | 60.00 |
30 Apr, 2015 | 7.59 | 7.59 | 7.58 | 7.58 | 100.00 |
24 Apr, 2015 | 7.57 | 7.6 | 7.57 | 7.6 | 29.00 |
13 Apr, 2015 | 7.65 | 7.65 | 7.65 | 7.65 | 14.00 |
06 Apr, 2015 | 7.16 | 7.3 | 7.16 | 7.3 | 58.00 |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW