ESSA Pharma Inc (EPIX)

USD 1.88

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2015 11.37 11.37 11.37 11.37 100.00
29 Jun, 2015 11.3 11.55 11.3 11.55 150.00
26 Jun, 2015 11.72 11.85 11.72 11.84 360.00
22 Jun, 2015 12.25 12.25 12.25 12.25 25.00
02 Jun, 2015 7.5 7.5 7.5 7.5 40.00
27 May, 2015 7.36 7.36 7.36 7.36 60.00
30 Apr, 2015 7.59 7.59 7.58 7.58 100.00
24 Apr, 2015 7.57 7.6 7.57 7.6 29.00
13 Apr, 2015 7.65 7.65 7.65 7.65 14.00
06 Apr, 2015 7.16 7.3 7.16 7.3 58.00