Equillium Inc (EQ)
USD 1.72
(2.99%)
USD 1.72
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2020 | 5.05 | 5.26 | 4.84 | 5.04 | 551.57 Thousand |
| 03 Nov, 2020 | 5.24 | 5.32 | 5.01 | 5.06 | 498.91 Thousand |
| 02 Nov, 2020 | 6.12 | 6.12 | 5.23 | 5.28 | 1.85 Million |
| 30 Oct, 2020 | 7.14 | 7.51 | 5.99 | 6.35 | 17.63 Million |
| 29 Oct, 2020 | 5.4 | 6.24 | 5.3 | 6.0 | 2.23 Million |
| 28 Oct, 2020 | 5.62 | 5.72 | 5.3 | 5.45 | 107.09 Thousand |
| 27 Oct, 2020 | 5.62 | 5.79 | 5.51 | 5.76 | 62.04 Thousand |
| 26 Oct, 2020 | 5.82 | 5.9 | 5.53 | 5.66 | 67.11 Thousand |
| 23 Oct, 2020 | 5.8 | 5.88 | 5.6 | 5.84 | 86.13 Thousand |
| 22 Oct, 2020 | 5.59 | 5.83 | 5.45 | 5.81 | 154.62 Thousand |
EQIX
ERAS
ERIC
EPSM
EPSN
EPWK