Equillium Inc (EQ)
USD 1.74
(-4.92%)
USD 1.74
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 6.35 | 6.39 | 5.96 | 6.15 | 190.91 Thousand |
| 05 Oct, 2020 | 6.02 | 6.4 | 5.99 | 6.36 | 206.25 Thousand |
| 02 Oct, 2020 | 5.8 | 6.09 | 5.72 | 6.0 | 203.6 Thousand |
| 01 Oct, 2020 | 5.71 | 6.35 | 5.66 | 6.08 | 226.96 Thousand |
| 30 Sep, 2020 | 5.74 | 5.85 | 5.46 | 5.77 | 414.95 Thousand |
| 29 Sep, 2020 | 5.59 | 5.78 | 5.52 | 5.74 | 157.31 Thousand |
| 28 Sep, 2020 | 5.82 | 5.82 | 5.51 | 5.63 | 139.51 Thousand |
| 25 Sep, 2020 | 5.61 | 5.86 | 5.5 | 5.75 | 134.09 Thousand |
| 24 Sep, 2020 | 5.45 | 5.75 | 5.1 | 5.6 | 179.64 Thousand |
| 23 Sep, 2020 | 6.27 | 6.51 | 5.59 | 5.61 | 351.32 Thousand |
EQIX
ERAS
ERIC
EPSM
EPSN
EPWK