Equillium Inc (EQ)
USD 1.74
(-4.92%)
USD 1.74
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2020 | 4.49 | 4.5 | 4.3 | 4.3 | 47.88 Thousand |
| 03 Feb, 2020 | 4.47 | 4.65 | 4.42 | 4.49 | 13.68 Thousand |
| 31 Jan, 2020 | 4.71 | 4.78 | 4.35 | 4.57 | 53.82 Thousand |
| 30 Jan, 2020 | 4.98 | 4.98 | 4.7 | 4.77 | 17.68 Thousand |
| 29 Jan, 2020 | 5.05 | 5.08 | 4.77 | 4.99 | 34.23 Thousand |
| 28 Jan, 2020 | 5.17 | 5.3 | 5.0 | 5.0 | 20.98 Thousand |
| 27 Jan, 2020 | 5.0 | 5.4 | 4.97 | 5.05 | 67.75 Thousand |
| 24 Jan, 2020 | 4.74 | 5.72 | 4.65 | 5.1 | 253.26 Thousand |
| 23 Jan, 2020 | 4.07 | 4.31 | 4.0 | 4.28 | 13.37 Thousand |
| 22 Jan, 2020 | 4.44 | 4.44 | 3.89 | 4.14 | 34.84 Thousand |
EQIX
ERAS
ERIC
EPSM
EPSN
EPWK