USD 1.9
(-7.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2020 | 4.63 | 4.91 | 4.49 | 4.66 | 36.7 Thousand |
13 Jan, 2020 | 4.59 | 4.65 | 4.44 | 4.59 | 46.45 Thousand |
10 Jan, 2020 | 4.61 | 4.82 | 4.3 | 4.39 | 103.16 Thousand |
09 Jan, 2020 | 4.47 | 4.65 | 4.38 | 4.47 | 43.25 Thousand |
08 Jan, 2020 | 4.55 | 4.55 | 4.24 | 4.52 | 13.51 Thousand |
07 Jan, 2020 | 4.5 | 4.88 | 4.08 | 4.41 | 37.9 Thousand |
06 Jan, 2020 | 4.51 | 4.88 | 4.11 | 4.38 | 41.32 Thousand |
03 Jan, 2020 | 4.07 | 4.84 | 3.79 | 4.4 | 52.27 Thousand |
02 Jan, 2020 | 3.58 | 4.17 | 3.56 | 4.09 | 71.36 Thousand |
31 Dec, 2019 | 4.4 | 4.88 | 3.31 | 3.38 | 217.53 Thousand |
EQIX
ERAS
ERIC
EPSM
EPSN
EPWK