Equillium Inc (EQ)
USD 1.14
(14.0%)
USD 1.14
(14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2019 | 3.8 | 4.18 | 3.61 | 3.76 | 22.31 Thousand |
| 12 Aug, 2019 | 3.74 | 3.85 | 3.56 | 3.56 | 6244.00 |
| 09 Aug, 2019 | 3.77 | 4.28 | 3.55 | 3.78 | 28.72 Thousand |
| 08 Aug, 2019 | 3.5 | 3.94 | 3.5 | 3.74 | 8166.00 |
| 07 Aug, 2019 | 3.4 | 3.54 | 3.1 | 3.45 | 23.59 Thousand |
| 06 Aug, 2019 | 4.07 | 4.07 | 3.31 | 3.31 | 39.6 Thousand |
| 05 Aug, 2019 | 4.2 | 4.88 | 3.79 | 4.0 | 48.17 Thousand |
| 02 Aug, 2019 | 4.05 | 4.19 | 4.05 | 4.16 | 30.2 Thousand |
| 01 Aug, 2019 | 4.25 | 4.25 | 3.85 | 3.95 | 99.89 Thousand |
| 31 Jul, 2019 | 4.29 | 4.35 | 4.1 | 4.1 | 12.35 Thousand |
EQIX
ERAS
ERIC
EPSM
EPSN
EPWK