Equillium Inc (EQ)
USD 1.14
(14.0%)
USD 1.14
(14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2019 | 3.96 | 3.99 | 3.76 | 3.76 | 92.78 Thousand |
| 10 Sep, 2019 | 3.68 | 3.99 | 3.67 | 3.67 | 102.67 Thousand |
| 09 Sep, 2019 | 3.86 | 3.99 | 3.68 | 3.7 | 1243.00 |
| 06 Sep, 2019 | 3.99 | 3.99 | 3.68 | 3.95 | 3552.00 |
| 05 Sep, 2019 | 4.05 | 4.05 | 3.67 | 4.03 | 923.00 |
| 04 Sep, 2019 | 3.8 | 3.8 | 3.58 | 3.64 | 2681.00 |
| 03 Sep, 2019 | 3.7 | 3.8 | 3.55 | 3.57 | 18.45 Thousand |
| 30 Aug, 2019 | 3.91 | 3.91 | 3.85 | 3.86 | 4421.00 |
| 29 Aug, 2019 | 3.94 | 4.06 | 3.72 | 4.02 | 4175.00 |
| 28 Aug, 2019 | 3.79 | 4.0 | 3.66 | 3.71 | 5449.00 |
EQIX
ERAS
ERIC
EPSM
EPSN
EPWK