Equillium Inc (EQ)
USD 0.93
(-1.06%)
USD 0.93
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2019 | 5.5 | 6.44 | 5.5 | 6.39 | 17.15 Thousand |
| 30 Apr, 2019 | 6.23 | 6.24 | 6.23 | 6.24 | 5540.00 |
| 29 Apr, 2019 | 6.0 | 6.47 | 5.98 | 6.14 | 57.6 Thousand |
| 26 Apr, 2019 | 5.37 | 6.26 | 5.33 | 5.99 | 10.36 Thousand |
| 25 Apr, 2019 | 5.46 | 5.53 | 5.35 | 5.38 | 17.82 Thousand |
| 24 Apr, 2019 | 5.65 | 5.65 | 5.28 | 5.28 | 8444.00 |
| 23 Apr, 2019 | 5.73 | 6.29 | 5.3 | 5.42 | 22.63 Thousand |
| 22 Apr, 2019 | 5.49 | 6.34 | 5.49 | 5.51 | 32.42 Thousand |
| 18 Apr, 2019 | 5.44 | 6.05 | 5.12 | 5.35 | 36.38 Thousand |
| 17 Apr, 2019 | 6.1 | 6.1 | 5.48 | 5.48 | 54.24 Thousand |
EQIX
ERAS
ERIC
EPSM
EPSN
EPWK