Equillium Inc (EQ)
USD 0.93
(-13.51%)
USD 0.93
(-13.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2019 | 8.05 | 8.63 | 8.04 | 8.2 | 24.74 Thousand |
| 29 Mar, 2019 | 8.12 | 8.44 | 7.55 | 8.0 | 24.99 Thousand |
| 28 Mar, 2019 | 7.5 | 8.1 | 7.5 | 7.97 | 11.87 Thousand |
| 27 Mar, 2019 | 7.1 | 7.7 | 7.1 | 7.54 | 8677.00 |
| 26 Mar, 2019 | 7.3 | 7.51 | 6.92 | 7.51 | 31.92 Thousand |
| 25 Mar, 2019 | 7.4 | 7.4 | 6.7 | 7.0 | 11.03 Thousand |
| 22 Mar, 2019 | 6.92 | 7.35 | 6.74 | 6.81 | 10.81 Thousand |
| 21 Mar, 2019 | 7.24 | 7.28 | 6.9 | 6.91 | 12.54 Thousand |
| 20 Mar, 2019 | 7.0 | 7.47 | 7.0 | 7.31 | 4787.00 |
| 19 Mar, 2019 | 7.09 | 7.41 | 7.09 | 7.35 | 10.41 Thousand |
EQIX
ERAS
ERIC
EPSM
EPSN
EPWK