Equillium Inc (EQ)
USD 1.83
(-1.08%)
USD 1.83
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 4.19 | 4.19 | 3.6 | 3.67 | 152.69 Thousand |
| 17 Feb, 2022 | 4.21 | 4.26 | 4.04 | 4.19 | 32.76 Thousand |
| 16 Feb, 2022 | 4.0 | 4.2 | 3.97 | 4.17 | 13.34 Thousand |
| 15 Feb, 2022 | 3.75 | 4.14 | 3.75 | 4.0 | 62.41 Thousand |
| 14 Feb, 2022 | 4.1 | 4.26 | 3.65 | 3.76 | 57.8 Thousand |
| 11 Feb, 2022 | 4.1 | 4.18 | 4.02 | 4.06 | 12.71 Thousand |
| 10 Feb, 2022 | 4.18 | 4.38 | 4.01 | 4.05 | 21.59 Thousand |
| 09 Feb, 2022 | 4.1 | 4.26 | 4.0 | 4.14 | 50.51 Thousand |
| 08 Feb, 2022 | 3.98 | 4.1 | 3.97 | 4.1 | 20.16 Thousand |
| 07 Feb, 2022 | 4.09 | 4.09 | 3.96 | 4.0 | 39.72 Thousand |
EQIX
ERAS
ERIC
EPSM
EPSN
EPWK